IMERYS SA INH. EO 2/ FR0000120859 /
| 2024-08-05 5:17:37 PM | Chg. -0.720 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.220EUR | -2.40% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.48 bill.EUR | 4.62% | 47.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:17:37 PM | 29.220 | 0 |
| 2024-08-05 | 4:26:03 PM | 29.140 | 0 |
| 2024-08-05 | 2:59:11 PM | 28.720 | 0 |
| 2024-08-05 | 2:24:07 PM | 28.560 | 0 |
| 2024-08-05 | 12:51:38 PM | 28.660 | 0 |
| 2024-08-05 | 10:30:54 AM | 29.220 | 0 |
| 2024-08-05 | 9:38:52 AM | 29.080 | 0 |
| 2024-08-02 | 4:01:20 PM | 29.940 | 0 |
| 2024-08-02 | 3:43:38 PM | 30.100 | 0 |
| 2024-08-02 | 3:31:55 PM | 30.020 | 0 |
| 2024-08-02 | 2:51:25 PM | 30.340 | 0 |
| 2024-08-02 | 1:20:44 PM | 30.240 | 0 |
| 2024-08-02 | 12:21:56 PM | 30.360 | 0 |
All quotes in EUR
