IMERYS SA INH. EO 2/ FR0000120859 /
| 2024-11-06 9:30:50 PM | Chg. +1.320 | Volume | Bid7:43:57 AM | Ask7:43:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.200EUR | +4.27% | 535 Turnover: 16,985.640 |
32.080Bid Size: 40 | 32.160Ask Size: 40 | 2.74 bill.EUR | 4.19% | 52.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:30:50 PM | 32.200 | 41 |
| 2024-11-06 | 8:07:55 PM | 32.180 | 7 |
| 2024-11-06 | 7:04:49 PM | 32.160 | 1 |
| 2024-11-06 | 5:52:22 PM | 32.220 | 1 |
| 2024-11-06 | 5:52:14 PM | 32.140 | 1 |
| 2024-11-06 | 5:50:52 PM | 32.140 | 3 |
| 2024-11-06 | 5:50:42 PM | 32.220 | 1 |
| 2024-11-06 | 4:56:29 PM | 32.100 | 1 |
| 2024-11-06 | 4:35:51 PM | 31.960 | 1 |
| 2024-11-06 | 4:30:44 PM | 32.000 | 2 |
| 2024-11-06 | 4:19:11 PM | 31.900 | 38 |
| 2024-11-06 | 4:18:42 PM | 31.900 | 100 |
| 2024-11-06 | 4:17:16 PM | 31.900 | 100 |
All quotes in EUR
