Illumina/ US4523271090 /
| 9/11/2024 5:26:10 PM | Chg. -0.02 | Volume | Bid5:39:08 PM | Ask5:38:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.17USD | -0.02% | 7,938 Turnover: 379,026.22 |
124.49Bid Size: 1 | 125.28Ask Size: 2 | 19.9 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:26:10 PM | 124.17 | 100 |
| 9/11/2024 | 5:24:24 PM | 124.03 | 100 |
| 9/11/2024 | 5:09:00 PM | 124.15 | 100 |
| 9/11/2024 | 5:09:00 PM | 124.14 | 100 |
| 9/11/2024 | 4:57:47 PM | 123.38 | 100 |
| 9/11/2024 | 4:57:47 PM | 123.36 | 100 |
| 9/11/2024 | 4:57:06 PM | 123.32 | 100 |
| 9/11/2024 | 4:57:05 PM | 123.29 | 100 |
| 9/11/2024 | 4:43:06 PM | 122.92 | 200 |
| 9/11/2024 | 4:33:03 PM | 123.11 | 100 |
| 9/11/2024 | 4:25:44 PM | 123.60 | 100 |
| 9/11/2024 | 4:19:26 PM | 123.52 | 100 |
| 9/11/2024 | 4:12:20 PM | 124.35 | 100 |
All quotes in USD
