Illumina/ US4523271090 /
| 2024-10-04 9:59:52 PM | Chg. +5.08 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.45USD | +3.73% | 97,699 Turnover: 6.63 mill. |
-Bid Size: - | 220.06Ask Size: 2 | 22.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:52 PM | 141.45 | 100 |
| 2024-10-04 | 9:59:21 PM | 141.51 | 100 |
| 2024-10-04 | 9:59:17 PM | 141.47 | 100 |
| 2024-10-04 | 9:59:05 PM | 141.42 | 207 |
| 2024-10-04 | 9:59:05 PM | 141.42 | 196 |
| 2024-10-04 | 9:58:56 PM | 141.46 | 100 |
| 2024-10-04 | 9:58:15 PM | 141.44 | 929 |
| 2024-10-04 | 9:58:15 PM | 141.44 | 440 |
| 2024-10-04 | 9:58:14 PM | 141.44 | 1,334 |
| 2024-10-04 | 9:58:13 PM | 141.44 | 166 |
| 2024-10-04 | 9:58:13 PM | 141.44 | 166 |
| 2024-10-04 | 9:58:13 PM | 141.44 | 1,228 |
| 2024-10-04 | 9:58:13 PM | 141.44 | 102 |
All quotes in USD
