Illumina INC ILLUMINA ORD SHS/ US4523271090 /
| 9/6/2024 8:14:53 PM | Chg. -5.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.24USD | -4.02% | 457 Turnover: 57,615.58 |
-Bid Size: - | -Ask Size: - | 19.82 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:14:53 PM | 125.24 | 0 |
| 9/6/2024 | 8:03:48 PM | 125.12 | 0 |
| 9/6/2024 | 8:01:30 PM | 125.34 | 0 |
| 9/6/2024 | 7:54:34 PM | 125.15 | 91 |
| 9/6/2024 | 7:54:21 PM | 125.16 | 75 |
| 9/6/2024 | 7:54:07 PM | 125.16 | 10 |
| 9/6/2024 | 7:34:11 PM | 125.00 | 36 |
| 9/6/2024 | 6:44:10 PM | 124.65 | 0 |
| 9/6/2024 | 6:43:48 PM | 124.55 | 24 |
| 9/6/2024 | 6:37:57 PM | 124.38 | 3 |
| 9/6/2024 | 6:26:55 PM | 124.67 | 0 |
| 9/6/2024 | 6:26:55 PM | 124.67 | 0 |
| 9/6/2024 | 6:20:31 PM | 124.89 | 0 |
All quotes in USD
