| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:13:01 PM | 148.83 | 26 |
| 2024-11-12 | 6:07:34 PM | 149.29 | 2 |
| 2024-11-12 | 5:39:46 PM | 149.70 | 16 |
| 2024-11-12 | 5:25:57 PM | 149.72 | 75 |
| 2024-11-12 | 5:19:42 PM | 149.64 | 26 |
| 2024-11-12 | 5:13:51 PM | 149.20 | 15 |
| 2024-11-12 | 5:10:32 PM | 149.15 | 28 |
| 2024-11-12 | 5:03:51 PM | 149.34 | 20 |
| 2024-11-12 | 5:02:11 PM | 149.24 | 6 |
| 2024-11-12 | 5:02:11 PM | 149.24 | 7 |
| 2024-11-12 | 4:57:57 PM | 149.74 | 90 |
| 2024-11-12 | 4:52:15 PM | 149.83 | 14 |
| 2024-11-12 | 4:45:25 PM | 150.10 | 14 |