ILLINOIS TOOL WORKS/ US4523081093 /
| 04/10/2024 17:32:08 | Chg. -1.60 | Volume | Bid17:32:08 | Ask17:32:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.20EUR | -0.68% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 69.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:32:08 | 234.20 | 0 |
| 04/10/2024 | 15:30:40 | 238.00 | 0 |
| 04/10/2024 | 13:00:40 | 236.60 | 0 |
| 04/10/2024 | 11:00:32 | 236.40 | 0 |
| 04/10/2024 | 09:05:31 | 235.30 | 0 |
| 03/10/2024 | 17:32:10 | 235.80 | 0 |
| 03/10/2024 | 15:30:22 | 236.90 | 0 |
| 03/10/2024 | 13:00:37 | 237.00 | 0 |
| 03/10/2024 | 11:00:23 | 236.50 | 0 |
| 03/10/2024 | 09:05:08 | 237.40 | 0 |
| 02/10/2024 | 17:32:07 | 237.00 | 0 |
| 02/10/2024 | 15:30:29 | 235.60 | 0 |
| 02/10/2024 | 13:00:29 | 235.90 | 0 |
All quotes in EUR
