ILLINOIS TOOL WORKS/ US4523081093 /
| 2024-08-28 5:32:33 PM | Chg. +1.50 | Volume | Bid5:32:33 PM | Ask5:32:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.10EUR | +0.67% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 65.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:32:33 PM | 224.10 | 0 |
| 2024-08-28 | 3:30:31 PM | 224.20 | 0 |
| 2024-08-28 | 1:00:25 PM | 224.70 | 0 |
| 2024-08-28 | 11:00:25 AM | 224.50 | 0 |
| 2024-08-28 | 9:05:27 AM | 223.60 | 0 |
| 2024-08-27 | 5:32:30 PM | 222.60 | 0 |
| 2024-08-27 | 3:30:35 PM | 223.00 | 0 |
| 2024-08-27 | 1:00:20 PM | 222.80 | 0 |
| 2024-08-27 | 11:00:17 AM | 222.50 | 0 |
| 2024-08-27 | 9:05:28 AM | 222.70 | 0 |
| 2024-08-26 | 5:32:22 PM | 222.20 | 0 |
| 2024-08-26 | 3:30:36 PM | 222.10 | 0 |
| 2024-08-26 | 1:00:40 PM | 221.10 | 0 |
All quotes in EUR
