Illinois Tool Works Inc/ US4523081093 /
| 7/17/2024 9:59:55 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.94USD | +0.17% | 13,038 Turnover: 3.31 mill. |
-Bid Size: - | -Ask Size: - | 75.76 bill.USD | 2.13% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:59:55 PM | 253.94 | 9 |
| 7/17/2024 | 9:59:53 PM | 253.95 | 13 |
| 7/17/2024 | 9:59:50 PM | 253.90 | 100 |
| 7/17/2024 | 9:59:46 PM | 253.92 | 100 |
| 7/17/2024 | 9:59:45 PM | 253.97 | 11 |
| 7/17/2024 | 9:59:44 PM | 253.97 | 70 |
| 7/17/2024 | 9:59:44 PM | 253.97 | 3 |
| 7/17/2024 | 9:59:43 PM | 253.99 | 100 |
| 7/17/2024 | 9:59:43 PM | 253.97 | 97 |
| 7/17/2024 | 9:59:41 PM | 253.94 | 100 |
| 7/17/2024 | 9:59:40 PM | 253.97 | 100 |
| 7/17/2024 | 9:59:39 PM | 253.92 | 100 |
| 7/17/2024 | 9:59:39 PM | 253.97 | 100 |
All quotes in USD
