Illinois Tool Works Inc/ US4523081093 /
| 28/06/2024 21:59:58 | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.88USD | -0.20% | 40,754 Turnover: 9.64 mill. |
-Bid Size: - | -Ask Size: - | 70.71 bill.USD | 2.29% | 24.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:58 | 236.88 | 25 |
| 28/06/2024 | 21:59:56 | 236.96 | 8 |
| 28/06/2024 | 21:59:55 | 236.96 | 8 |
| 28/06/2024 | 21:59:55 | 236.91 | 5 |
| 28/06/2024 | 21:59:55 | 236.96 | 21 |
| 28/06/2024 | 21:59:51 | 236.97 | 19 |
| 28/06/2024 | 21:59:49 | 236.94 | 7 |
| 28/06/2024 | 21:59:49 | 236.94 | 30 |
| 28/06/2024 | 21:59:49 | 236.96 | 53 |
| 28/06/2024 | 21:59:49 | 236.96 | 47 |
| 28/06/2024 | 21:59:49 | 236.97 | 100 |
| 28/06/2024 | 21:59:49 | 237.02 | 1 |
| 28/06/2024 | 21:59:46 | 236.98 | 33 |
All quotes in USD
