Illinois Tool Works Inc/ US4523081093 /
| 11/10/2024 21:59:59 | Var. +3.69 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 260.50USD | +1.43% | 43,000 Fatturato: 11.17 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 77.37 bill.USD | 2.08% | 26.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 260.50 | 3 |
| 11/10/2024 | 21:59:59 | 260.50 | 24 |
| 11/10/2024 | 21:59:59 | 260.51 | 69 |
| 11/10/2024 | 21:59:59 | 260.50 | 84 |
| 11/10/2024 | 21:59:55 | 260.57 | 2 |
| 11/10/2024 | 21:59:50 | 260.62 | 89 |
| 11/10/2024 | 21:59:50 | 260.61 | 95 |
| 11/10/2024 | 21:59:50 | 260.57 | 9 |
| 11/10/2024 | 21:59:50 | 260.58 | 91 |
| 11/10/2024 | 21:59:50 | 260.58 | 9 |
| 11/10/2024 | 21:59:50 | 260.57 | 30 |
| 11/10/2024 | 21:59:49 | 260.55 | 100 |
| 11/10/2024 | 21:59:48 | 260.58 | 100 |
Tutte le quotazioni in USD
