Illinois Tool Works Inc/ US4523081093 /
| 02/08/2024 21:59:47 | Chg. +2.11 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 244.07USD | +0.87% | 64,310 Chiffrre d'affaires: 15.55 Mio. |
-Bid taille: - | -Ask la taille: - | 72.86 Mrd.USD | 2.22% | 24.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:47 | 244.07 | 200 |
| 02/08/2024 | 21:59:47 | 244.05 | 22 |
| 02/08/2024 | 21:59:46 | 244.01 | 100 |
| 02/08/2024 | 21:59:46 | 244.05 | 16 |
| 02/08/2024 | 21:59:46 | 244.05 | 6 |
| 02/08/2024 | 21:59:45 | 244.05 | 23 |
| 02/08/2024 | 21:59:44 | 244.02 | 58 |
| 02/08/2024 | 21:59:43 | 244.04 | 23 |
| 02/08/2024 | 21:59:43 | 244.04 | 100 |
| 02/08/2024 | 21:59:42 | 244.01 | 24 |
| 02/08/2024 | 21:59:42 | 244.02 | 24 |
| 02/08/2024 | 21:59:40 | 243.98 | 4 |
| 02/08/2024 | 21:59:40 | 243.98 | 21 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
