Illinois Tool Works Inc/ US4523081093 /
| 10/11/2024 9:59:59 PM | Chg. +3.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.50USD | +1.43% | 43,000 Turnover: 11.17 mill. |
-Bid Size: - | -Ask Size: - | 77.37 bill.USD | 2.08% | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:59 PM | 260.50 | 3 |
| 10/11/2024 | 9:59:59 PM | 260.50 | 24 |
| 10/11/2024 | 9:59:59 PM | 260.51 | 69 |
| 10/11/2024 | 9:59:59 PM | 260.50 | 84 |
| 10/11/2024 | 9:59:55 PM | 260.57 | 2 |
| 10/11/2024 | 9:59:50 PM | 260.62 | 89 |
| 10/11/2024 | 9:59:50 PM | 260.61 | 95 |
| 10/11/2024 | 9:59:50 PM | 260.57 | 9 |
| 10/11/2024 | 9:59:50 PM | 260.58 | 91 |
| 10/11/2024 | 9:59:50 PM | 260.58 | 9 |
| 10/11/2024 | 9:59:50 PM | 260.57 | 30 |
| 10/11/2024 | 9:59:49 PM | 260.55 | 100 |
| 10/11/2024 | 9:59:48 PM | 260.58 | 100 |
All quotes in USD
