OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Illinois Tool Works Inc/  US4523081093  /

IEX
10/07/2024  20:43:22 Chg. +0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
234.66USD +0.23% 23,529
Turnover: 5.52 mill.		 -Bid Size: - -Ask Size: - 70.1 bill.USD 2.31% 24.04
 

Time & Sales

Date Time Last Volume
10/07/2024 20:43:22 234.66 10
10/07/2024 20:42:47 234.64 1
10/07/2024 20:42:47 234.62 10
10/07/2024 20:42:47 234.62 10
10/07/2024 20:42:35 234.62 100
10/07/2024 20:41:47 234.65 1
10/07/2024 20:39:56 234.66 3
10/07/2024 20:38:15 234.67 100
10/07/2024 20:38:15 234.68 8
10/07/2024 20:38:15 234.68 30
10/07/2024 20:37:59 234.72 100
10/07/2024 20:37:16 234.73 87
10/07/2024 20:37:16 234.75 86
 
  All quotes in USD