ILL. TOOL WKS/ US4523081093 /
| 2024-07-25 10:31:50 AM | Chg. -0.400 | Volume | Bid11:36:16 AM | Ask11:36:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.500EUR | -0.18% | - Turnover: - |
220.100Bid Size: 200 | 220.900Ask Size: 200 | 65.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:31:50 AM | 220.500 | 0 |
| 2024-07-25 | 9:13:16 AM | 220.300 | 0 |
| 2024-07-25 | 8:00:40 AM | 220.900 | 0 |
| 2024-07-24 | 5:06:18 PM | 220.900 | 0 |
| 2024-07-24 | 8:08:01 AM | 222.900 | 0 |
| 2024-07-23 | 9:25:29 PM | 224.100 | 0 |
| 2024-07-23 | 7:06:20 PM | 223.900 | 0 |
| 2024-07-23 | 5:41:03 PM | 224.900 | 30 |
| 2024-07-23 | 8:03:57 AM | 224.600 | 0 |
| 2024-07-22 | 6:43:05 PM | 222.900 | 0 |
| 2024-07-22 | 1:16:40 PM | 223.100 | 0 |
| 2024-07-22 | 8:18:50 AM | 223.600 | 10 |
| 2024-07-22 | 8:02:31 AM | 223.100 | 0 |
All quotes in EUR
