ILL. TOOL WKS/ US4523081093 /
| 11/6/2024 9:44:21 PM | Chg. +13.500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.000EUR | +5.54% | 147 Turnover: 37,404.700 |
256.400Bid Size: 78 | 257.000Ask Size: 78 | 74.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:44:21 PM | 257.000 | 0 |
| 11/6/2024 | 9:13:13 PM | 256.800 | 0 |
| 11/6/2024 | 8:43:59 PM | 256.800 | 0 |
| 11/6/2024 | 7:52:05 PM | 256.400 | 1 |
| 11/6/2024 | 7:44:16 PM | 256.700 | 0 |
| 11/6/2024 | 7:14:05 PM | 255.800 | 0 |
| 11/6/2024 | 7:01:27 PM | 255.800 | 62 |
| 11/6/2024 | 6:46:53 PM | 256.000 | 2 |
| 11/6/2024 | 6:44:09 PM | 256.000 | 0 |
| 11/6/2024 | 6:31:45 PM | 255.300 | 5 |
| 11/6/2024 | 6:16:53 PM | 255.900 | 1 |
| 11/6/2024 | 6:14:12 PM | 256.300 | 2 |
| 11/6/2024 | 6:13:16 PM | 256.200 | 0 |
All quotes in EUR
