ILL. TOOL WKS/ US4523081093 /
| 2024-08-28 9:52:22 PM | Chg. +1.200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.000EUR | +0.54% | 38 Turnover: 8,500.400 |
-Bid Size: 89 | -Ask Size: 89 | 65.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:52:22 PM | 224.000 | 1 |
| 2024-08-28 | 9:43:33 PM | 223.000 | 0 |
| 2024-08-28 | 9:14:00 PM | 223.000 | 0 |
| 2024-08-28 | 8:50:37 PM | 222.800 | 1 |
| 2024-08-28 | 8:43:55 PM | 223.400 | 0 |
| 2024-08-28 | 8:14:20 PM | 223.700 | 0 |
| 2024-08-28 | 7:46:45 PM | 224.200 | 1 |
| 2024-08-28 | 7:44:21 PM | 223.600 | 0 |
| 2024-08-28 | 7:13:39 PM | 223.600 | 0 |
| 2024-08-28 | 7:06:56 PM | 223.600 | 30 |
| 2024-08-28 | 6:43:02 PM | 223.800 | 0 |
| 2024-08-28 | 6:13:20 PM | 223.800 | 0 |
| 2024-08-28 | 5:46:01 PM | 223.800 | 3 |
All quotes in EUR
