ILL. TOOL WKS/ US4523081093 /
| 2024-08-29 10:03:11 AM | Chg. +1.200 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.900EUR | +0.54% | 73 Turnover: 16,341.700 |
-Bid Size: - | -Ask Size: - | 66.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:03:11 AM | 223.900 | 68 |
| 2024-08-29 | 8:03:53 AM | 223.300 | 5 |
| 2024-08-28 | 8:28:22 PM | 222.700 | 9 |
| 2024-08-28 | 6:00:32 PM | 223.400 | 1 |
| 2024-08-28 | 3:39:05 PM | 224.100 | 6 |
| 2024-08-28 | 2:04:24 PM | 225.100 | 45 |
| 2024-08-28 | 1:53:56 PM | 225.000 | 4 |
| 2024-08-28 | 12:28:40 PM | 225.000 | 20 |
| 2024-08-28 | 12:28:35 PM | 225.100 | 25 |
| 2024-08-28 | 12:28:29 PM | 225.100 | 25 |
| 2024-08-28 | 12:27:49 PM | 225.100 | 25 |
| 2024-08-28 | 12:12:37 PM | 225.000 | 15 |
| 2024-08-28 | 10:57:27 AM | 225.000 | 11 |
All quotes in EUR
