ILL. TOOL WKS/ US4523081093 /
| 24/07/2024 19:30:59 | Chg. -3.00 | Volume | Bid20:04:37 | Ask20:04:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.90EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:30:59 | 220.90 | 0 |
| 24/07/2024 | 16:30:56 | 220.80 | 0 |
| 24/07/2024 | 12:30:45 | 223.20 | 0 |
| 24/07/2024 | 09:30:55 | 223.10 | 0 |
| 24/07/2024 | 08:10:47 | 222.80 | 0 |
| 23/07/2024 | 19:30:58 | 223.90 | 0 |
| 23/07/2024 | 16:30:54 | 224.50 | 0 |
| 23/07/2024 | 12:30:44 | 225.60 | 0 |
| 23/07/2024 | 09:30:45 | 224.40 | 0 |
| 23/07/2024 | 08:10:47 | 224.50 | 0 |
| 22/07/2024 | 19:31:03 | 223.60 | 0 |
| 22/07/2024 | 16:30:53 | 222.10 | 0 |
| 22/07/2024 | 12:30:53 | 223.00 | 0 |
All quotes in EUR
