ILL. TOOL WKS/ US4523081093 /
| 2024-07-25 9:30:43 AM | Chg. -0.40 | Volume | Bid12:27:07 PM | Ask12:27:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.50EUR | -0.18% | 0 Turnover: 0.00 |
220.00Bid Size: 40 | 220.70Ask Size: 40 | 65.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:30:43 AM | 220.50 | 0 |
| 2024-07-25 | 8:10:47 AM | 220.60 | 0 |
| 2024-07-24 | 7:30:59 PM | 220.90 | 0 |
| 2024-07-24 | 4:30:56 PM | 220.80 | 0 |
| 2024-07-24 | 12:30:45 PM | 223.20 | 0 |
| 2024-07-24 | 9:30:55 AM | 223.10 | 0 |
| 2024-07-24 | 8:10:47 AM | 222.80 | 0 |
| 2024-07-23 | 7:30:58 PM | 223.90 | 0 |
| 2024-07-23 | 4:30:54 PM | 224.50 | 0 |
| 2024-07-23 | 12:30:44 PM | 225.60 | 0 |
| 2024-07-23 | 9:30:45 AM | 224.40 | 0 |
| 2024-07-23 | 8:10:47 AM | 224.50 | 0 |
| 2024-07-22 | 7:31:03 PM | 223.60 | 0 |
All quotes in EUR
