IG GROUP HOLDINGS PLC/ GB00B06QFB75 /
| 10/09/2024 17:29:57 | Chg. +1.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 964.00GBX | +0.18% | 31,200 Turnover(GBP): 300,553.3400 |
-Bid Size: - | -Ask Size: - | 3.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:29:57 | 964.00 | 36 |
| 10/09/2024 | 17:29:57 | 964.00 | 33 |
| 10/09/2024 | 17:29:49 | 965.00 | 204 |
| 10/09/2024 | 17:29:49 | 965.00 | 36 |
| 10/09/2024 | 17:29:15 | 964.50 | 4 |
| 10/09/2024 | 17:29:15 | 964.50 | 34 |
| 10/09/2024 | 17:29:15 | 964.50 | 36 |
| 10/09/2024 | 17:29:15 | 965.00 | 2,993 |
| 10/09/2024 | 17:29:15 | 965.00 | 984 |
| 10/09/2024 | 17:29:15 | 965.00 | 1,311 |
| 10/09/2024 | 17:29:02 | 965.00 | 182 |
| 10/09/2024 | 17:28:29 | 965.50 | 83 |
| 10/09/2024 | 17:28:29 | 965.50 | 1 |
All quotes in GBX
