IG GROUP HOLDINGS PLC/ GB00B06QFB75 /
| 2024-08-05 2:49:35 PM | Chg. -18.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 891.50GBX | -2.03% | 13,959 Turnover(GBP): 124,932.7550 |
-Bid Size: - | -Ask Size: - | 3.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:49:35 PM | 891.50 | 61 |
| 2024-08-05 | 2:49:35 PM | 891.50 | 39 |
| 2024-08-05 | 2:49:35 PM | 891.50 | 60 |
| 2024-08-05 | 2:49:31 PM | 891.00 | 123 |
| 2024-08-05 | 2:49:31 PM | 891.00 | 1 |
| 2024-08-05 | 2:49:30 PM | 890.50 | 65 |
| 2024-08-05 | 2:49:30 PM | 890.50 | 153 |
| 2024-08-05 | 2:43:13 PM | 892.00 | 187 |
| 2024-08-05 | 2:41:25 PM | 893.50 | 127 |
| 2024-08-05 | 2:40:17 PM | 892.50 | 60 |
| 2024-08-05 | 2:37:48 PM | 891.00 | 90 |
| 2024-08-05 | 2:37:04 PM | 890.25 | 571 |
| 2024-08-05 | 2:36:39 PM | 890.50 | 440 |
All quotes in GBX
