IG GROUP HLDGS PLC/ GB00B06QFB75 /
| 2024-11-15 3:48:04 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.030EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:48:04 PM | 11.030 | 0 |
| 2024-11-15 | 2:46:27 PM | 10.970 | 0 |
| 2024-11-15 | 2:46:11 PM | 10.960 | 0 |
| 2024-11-15 | 9:32:44 AM | 10.960 | 0 |
| 2024-11-15 | 9:17:16 AM | 10.960 | 0 |
| 2024-11-15 | 8:01:17 AM | 11.000 | 0 |
| 2024-11-14 | 8:10:53 AM | 10.990 | 0 |
| 2024-11-13 | 9:39:12 PM | 10.800 | 0 |
| 2024-11-13 | 4:47:38 PM | 10.850 | 0 |
| 2024-11-13 | 4:47:07 PM | 10.850 | 0 |
| 2024-11-13 | 4:03:54 PM | 10.850 | 0 |
| 2024-11-13 | 3:54:33 PM | 10.830 | 0 |
| 2024-11-13 | 8:02:40 AM | 10.800 | 0 |
All quotes in EUR
