IG GROUP HLDGS PLC/ GB00B06QFB75 /
| 2024-11-15 7:27:04 PM | Chg. +0.020 | Volume | Bid7:27:09 PM | Ask7:27:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.200EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:04 PM | 11.200 | 0 |
| 2024-11-15 | 6:30:01 PM | 11.200 | 0 |
| 2024-11-15 | 5:40:05 PM | 11.210 | 0 |
| 2024-11-15 | 5:00:04 PM | 11.230 | 0 |
| 2024-11-15 | 4:15:04 PM | 11.230 | 0 |
| 2024-11-15 | 3:42:05 PM | 11.210 | 0 |
| 2024-11-15 | 2:50:02 PM | 11.170 | 0 |
| 2024-11-15 | 2:10:07 PM | 11.190 | 0 |
| 2024-11-15 | 12:56:04 PM | 11.220 | 0 |
| 2024-11-15 | 12:12:04 PM | 11.230 | 0 |
| 2024-11-15 | 11:34:04 AM | 11.220 | 0 |
| 2024-11-15 | 10:58:05 AM | 11.220 | 0 |
| 2024-11-15 | 10:15:04 AM | 11.190 | 0 |
All quotes in EUR
