IDEXX LABS INC. DL-,10/ US45168D1046 /
| 11/8/2024 9:17:16 PM | Chg. +4.90 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.10EUR | +1.23% | 99 Turnover: 39,805.10 |
402.70Bid Size: 20 | 406.10Ask Size: 20 | 33.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:17:16 PM | 404.10 | 3 |
| 11/8/2024 | 8:20:51 PM | 404.50 | 10 |
| 11/8/2024 | 7:46:46 PM | 404.50 | 5 |
| 11/8/2024 | 7:24:09 PM | 403.90 | 4 |
| 11/8/2024 | 6:04:11 PM | 404.10 | 12 |
| 11/8/2024 | 5:51:40 PM | 402.30 | 9 |
| 11/8/2024 | 5:37:44 PM | 402.10 | 1 |
| 11/8/2024 | 4:04:05 PM | 399.80 | 37 |
| 11/8/2024 | 3:29:01 PM | 402.00 | 3 |
| 11/8/2024 | 1:32:42 PM | 400.30 | 2 |
| 11/8/2024 | 1:30:05 PM | 400.30 | 2 |
| 11/8/2024 | 11:59:37 AM | 404.00 | 4 |
| 11/8/2024 | 10:21:56 AM | 403.60 | 5 |
All quotes in EUR
