IDEXX LABS INC. DL-,10/ US45168D1046 /
| 08/11/2024 21:17:16 | Chg. +4.90 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.10EUR | +1.23% | 99 Turnover: 39,805.10 |
402.70Bid Size: 20 | 406.10Ask Size: 20 | 33.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:17:16 | 404.10 | 3 |
| 08/11/2024 | 20:20:51 | 404.50 | 10 |
| 08/11/2024 | 19:46:46 | 404.50 | 5 |
| 08/11/2024 | 19:24:09 | 403.90 | 4 |
| 08/11/2024 | 18:04:11 | 404.10 | 12 |
| 08/11/2024 | 17:51:40 | 402.30 | 9 |
| 08/11/2024 | 17:37:44 | 402.10 | 1 |
| 08/11/2024 | 16:04:05 | 399.80 | 37 |
| 08/11/2024 | 15:29:01 | 402.00 | 3 |
| 08/11/2024 | 13:32:42 | 400.30 | 2 |
| 08/11/2024 | 13:30:05 | 400.30 | 2 |
| 08/11/2024 | 11:59:37 | 404.00 | 4 |
| 08/11/2024 | 10:21:56 | 403.60 | 5 |
All quotes in EUR
