IDEXX LABS INC. DL-,10/ US45168D1046 /
| 2024-11-12 9:29:38 PM | Chg. -8.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.800EUR | -2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:38 PM | 402.800 | 0 |
| 2024-11-12 | 4:28:41 PM | 408.800 | 0 |
| 2024-11-12 | 8:02:21 AM | 409.000 | 0 |
| 2024-11-11 | 9:24:08 PM | 411.100 | 0 |
| 2024-11-11 | 4:49:43 PM | 414.700 | 0 |
| 2024-11-11 | 1:28:19 PM | 405.600 | 0 |
| 2024-11-11 | 10:22:52 AM | 408.200 | 10 |
| 2024-11-11 | 8:11:02 AM | 401.100 | 0 |
| 2024-11-08 | 9:31:32 PM | 403.700 | 0 |
| 2024-11-08 | 3:44:30 PM | 399.300 | 0 |
| 2024-11-08 | 2:36:41 PM | 402.300 | 0 |
| 2024-11-08 | 8:01:43 AM | 400.100 | 0 |
All quotes in EUR
