IDEXX LABS INC. DL-,10/ US45168D1046 /
| 2024-11-08 7:30:46 PM | Chg. +4.10 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 403.60EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:46 PM | 403.60 | 0 |
| 2024-11-08 | 4:30:45 PM | 400.00 | 0 |
| 2024-11-08 | 12:30:51 PM | 399.40 | 0 |
| 2024-11-08 | 9:30:53 AM | 400.10 | 0 |
| 2024-11-08 | 8:10:57 AM | 399.80 | 0 |
| 2024-11-07 | 7:30:55 PM | 399.50 | 0 |
| 2024-11-07 | 4:30:57 PM | 396.20 | 0 |
| 2024-11-07 | 12:31:00 PM | 392.20 | 0 |
| 2024-11-07 | 9:30:43 AM | 392.30 | 0 |
| 2024-11-07 | 8:10:58 AM | 392.30 | 0 |
| 2024-11-06 | 7:30:49 PM | 388.40 | 0 |
| 2024-11-06 | 4:30:41 PM | 391.20 | 0 |
| 2024-11-06 | 12:30:47 PM | 401.00 | 0 |
All quotes in EUR
