IDEXX Laboratories/ US45168D1046 /
| 10/11/2024 9:59:51 PM | Chg. +3.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 476.36USD | +0.65% | 38,256 Turnover: 18.32 mill. |
-Bid Size: - | -Ask Size: - | 39.2 bill.USD | - | 46.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:51 PM | 476.36 | 100 |
| 10/11/2024 | 9:59:50 PM | 476.19 | 1 |
| 10/11/2024 | 9:59:42 PM | 476.08 | 13 |
| 10/11/2024 | 9:59:38 PM | 476.10 | 2 |
| 10/11/2024 | 9:59:38 PM | 476.10 | 3 |
| 10/11/2024 | 9:59:32 PM | 476.05 | 25 |
| 10/11/2024 | 9:59:32 PM | 476.05 | 2 |
| 10/11/2024 | 9:59:28 PM | 476.16 | 20 |
| 10/11/2024 | 9:59:22 PM | 476.26 | 84 |
| 10/11/2024 | 9:59:16 PM | 476.35 | 6 |
| 10/11/2024 | 9:59:07 PM | 476.39 | 5 |
| 10/11/2024 | 9:59:01 PM | 476.41 | 17 |
| 10/11/2024 | 9:59:00 PM | 476.26 | 15 |
All quotes in USD
