IDEXX Laboratories/ US45168D1046 /
| 02/08/2024 21:59:55 | Chg. -9.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.63USD | -1.99% | 38,770 Turnover: 18.12 mill. |
-Bid Size: - | -Ask Size: - | 38.94 bill.USD | - | 46.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:55 | 468.63 | 1 |
| 02/08/2024 | 21:59:55 | 468.80 | 5 |
| 02/08/2024 | 21:59:55 | 468.68 | 50 |
| 02/08/2024 | 21:59:55 | 468.73 | 50 |
| 02/08/2024 | 21:59:53 | 468.98 | 6 |
| 02/08/2024 | 21:59:52 | 468.97 | 6 |
| 02/08/2024 | 21:59:50 | 468.86 | 16 |
| 02/08/2024 | 21:59:50 | 468.86 | 72 |
| 02/08/2024 | 21:59:50 | 468.86 | 1 |
| 02/08/2024 | 21:59:50 | 468.86 | 9 |
| 02/08/2024 | 21:59:49 | 468.86 | 1 |
| 02/08/2024 | 21:59:49 | 468.86 | 1 |
| 02/08/2024 | 21:59:38 | 468.92 | 10 |
All quotes in USD
