IDEXX LABORATORIES INC/ US45168D1046 /
| 2024-07-26 5:32:18 PM | Chg. -1.50 | Volume | Bid5:32:18 PM | Ask5:32:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.60EUR | -0.34% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 35.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:32:18 PM | 434.60 | 0 |
| 2024-07-26 | 3:30:42 PM | 436.70 | 0 |
| 2024-07-26 | 1:00:22 PM | 436.90 | 0 |
| 2024-07-26 | 11:00:21 AM | 436.80 | 0 |
| 2024-07-26 | 9:05:31 AM | 435.00 | 0 |
| 2024-07-25 | 5:32:26 PM | 436.10 | 0 |
| 2024-07-25 | 3:30:28 PM | 438.50 | 0 |
| 2024-07-25 | 1:00:34 PM | 434.90 | 0 |
| 2024-07-25 | 11:00:37 AM | 435.80 | 0 |
| 2024-07-25 | 9:05:12 AM | 435.70 | 0 |
| 2024-07-24 | 5:32:16 PM | 436.70 | 0 |
| 2024-07-24 | 3:30:24 PM | 431.90 | 0 |
| 2024-07-24 | 1:00:25 PM | 431.80 | 0 |
All quotes in EUR
