Idexx Laboratories INC IDEXX LABO.../ US45168D1046 /
| 8/2/2024 5:34:49 PM | Chg. -10.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.84USD | -2.27% | 404 Turnover: 187,625.05 |
-Bid Size: - | -Ask Size: - | 38.94 bill.USD | - | 46.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:34:49 PM | 463.84 | 106 |
| 8/2/2024 | 5:26:46 PM | 463.08 | 5 |
| 8/2/2024 | 5:06:10 PM | 463.29 | 21 |
| 8/2/2024 | 5:02:21 PM | 464.33 | 4 |
| 8/2/2024 | 4:56:17 PM | 465.37 | 15 |
| 8/2/2024 | 4:55:58 PM | 465.50 | 44 |
| 8/2/2024 | 4:49:52 PM | 465.94 | 6 |
| 8/2/2024 | 4:46:57 PM | 466.27 | 7 |
| 8/2/2024 | 4:44:17 PM | 468.04 | 5 |
| 8/2/2024 | 4:41:22 PM | 477.84 | 15,093 |
| 8/2/2024 | 4:30:40 PM | 467.80 | 2 |
| 8/2/2024 | 4:30:09 PM | 461.48 | 2,850 |
| 8/2/2024 | 4:17:29 PM | 466.13 | 9 |
All quotes in USD
