Idexx Laboratories INC IDEXX LABO.../ US45168D1046 /
| 7/26/2024 6:50:53 PM | Chg. -3.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.82USD | -0.66% | 287 Turnover: 135,644.46 |
-Bid Size: - | -Ask Size: - | 38.79 bill.USD | - | 46.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:53 PM | 473.82 | 35 |
| 7/26/2024 | 5:22:18 PM | 471.25 | 2 |
| 7/26/2024 | 4:58:55 PM | 470.75 | 8 |
| 7/26/2024 | 4:38:58 PM | 472.55 | 5 |
| 7/26/2024 | 4:38:47 PM | 472.09 | 5 |
| 7/26/2024 | 4:36:52 PM | 472.11 | 89 |
| 7/26/2024 | 4:36:22 PM | 472.10 | 67 |
| 7/26/2024 | 4:36:18 PM | 472.08 | 7 |
| 7/26/2024 | 4:29:00 PM | 476.03 | 0 |
| 7/26/2024 | 4:28:48 PM | 476.05 | 0 |
| 7/26/2024 | 4:28:40 PM | 476.05 | 0 |
| 7/26/2024 | 4:17:20 PM | 475.39 | 5 |
| 7/26/2024 | 4:14:19 PM | 473.82 | 5 |
All quotes in USD
