| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:16:40 PM | 466.23 | 7 |
| 2024-08-02 | 4:15:31 PM | 467.23 | 5 |
| 2024-08-02 | 4:10:44 PM | 466.82 | 5 |
| 2024-08-02 | 4:09:35 PM | 466.29 | 5 |
| 2024-08-02 | 3:53:46 PM | 464.60 | 2 |
| 2024-08-02 | 3:53:00 PM | 462.07 | 11 |
| 2024-08-02 | 3:51:46 PM | 462.61 | 30 |
| 2024-08-02 | 3:51:34 PM | 466.43 | 0 |
| 2024-08-02 | 3:51:02 PM | 464.71 | 0 |
| 2024-08-02 | 3:50:43 PM | 464.22 | 0 |
| 2024-08-02 | 3:50:43 PM | 464.22 | 0 |
| 2024-08-02 | 3:50:42 PM | 464.22 | 0 |
| 2024-08-02 | 3:50:42 PM | 464.22 | 0 |