Idexx Laboratories INC IDEXX LABO.../ US45168D1046 /
| 04/10/2024 20:14:25 | Chg. -4.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.79USD | -0.96% | 636 Turnover: 305,063.40 |
-Bid Size: - | -Ask Size: - | 39.32 bill.USD | - | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:14:25 | 475.79 | 0 |
| 04/10/2024 | 19:59:34 | 476.14 | 20 |
| 04/10/2024 | 19:40:35 | 476.94 | 20 |
| 04/10/2024 | 18:44:19 | 478.68 | 54 |
| 04/10/2024 | 17:52:51 | 476.61 | 0 |
| 04/10/2024 | 17:52:51 | 476.61 | 0 |
| 04/10/2024 | 17:22:41 | 475.37 | 8 |
| 04/10/2024 | 17:22:34 | 475.00 | 1 |
| 04/10/2024 | 17:22:16 | 475.54 | 50 |
| 04/10/2024 | 17:20:17 | 477.04 | 7 |
| 04/10/2024 | 17:06:16 | 478.69 | 6 |
| 04/10/2024 | 17:02:14 | 479.43 | 8 |
| 04/10/2024 | 16:58:58 | 478.98 | 0 |
All quotes in USD
