IDEX Corp/ US45167R1041 /
| 2024-11-15 9:59:50 PM | Chg. -1.52 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.90USD | -0.66% | 24,840 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 17.25 bill.USD | 1.12% | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:50 PM | 227.90 | 100 |
| 2024-11-15 | 9:59:48 PM | 227.96 | 100 |
| 2024-11-15 | 9:59:38 PM | 227.89 | 100 |
| 2024-11-15 | 9:59:36 PM | 228.02 | 100 |
| 2024-11-15 | 9:59:36 PM | 227.93 | 100 |
| 2024-11-15 | 9:59:31 PM | 227.93 | 100 |
| 2024-11-15 | 9:59:31 PM | 227.93 | 100 |
| 2024-11-15 | 9:59:31 PM | 227.96 | 100 |
| 2024-11-15 | 9:59:31 PM | 227.96 | 100 |
| 2024-11-15 | 9:59:31 PM | 228.05 | 100 |
| 2024-11-15 | 9:59:31 PM | 227.99 | 100 |
| 2024-11-15 | 9:59:26 PM | 227.81 | 100 |
| 2024-11-15 | 9:59:26 PM | 227.83 | 100 |
All quotes in USD
