IDEX CORP. DL-,01/ US45167R1041 /
| 15/11/2024 21:48:21 | Chg. -2.00 | Volume | Bid15/11/2024 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.10EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:48:21 | 217.10 | 0 |
| 15/11/2024 | 20:21:09 | 217.60 | 0 |
| 15/11/2024 | 19:35:04 | 217.10 | 0 |
| 15/11/2024 | 19:05:04 | 217.60 | 0 |
| 15/11/2024 | 18:24:04 | 217.40 | 0 |
| 15/11/2024 | 17:40:10 | 217.40 | 0 |
| 15/11/2024 | 17:18:10 | 217.90 | 0 |
| 15/11/2024 | 16:16:02 | 218.30 | 0 |
| 15/11/2024 | 16:03:09 | 218.40 | 0 |
| 15/11/2024 | 15:36:24 | 218.10 | 0 |
| 15/11/2024 | 14:05:05 | 215.30 | 0 |
| 15/11/2024 | 13:14:03 | 215.30 | 0 |
| 15/11/2024 | 12:12:26 | 215.20 | 0 |
All quotes in EUR
