IDEX CORP. DL-,01/ US45167R1041 /
| 2024-11-15 9:48:21 PM | Chg. -2.00 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.10EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:21 PM | 217.10 | 0 |
| 2024-11-15 | 8:21:09 PM | 217.60 | 0 |
| 2024-11-15 | 7:35:04 PM | 217.10 | 0 |
| 2024-11-15 | 7:05:04 PM | 217.60 | 0 |
| 2024-11-15 | 6:24:04 PM | 217.40 | 0 |
| 2024-11-15 | 5:40:10 PM | 217.40 | 0 |
| 2024-11-15 | 5:18:10 PM | 217.90 | 0 |
| 2024-11-15 | 4:16:02 PM | 218.30 | 0 |
| 2024-11-15 | 4:03:09 PM | 218.40 | 0 |
| 2024-11-15 | 3:36:24 PM | 218.10 | 0 |
| 2024-11-15 | 2:05:05 PM | 215.30 | 0 |
| 2024-11-15 | 1:14:03 PM | 215.30 | 0 |
| 2024-11-15 | 12:12:26 PM | 215.20 | 0 |
All quotes in EUR
