Identiv Inc/ US45170X2053 /
| 2024-11-12 10:00:00 PM | Chg. -0.0300 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7700USD | -0.79% | 73,571 Turnover: 206,799.2418 |
3.7200Bid Size: 100 | 3.8000Ask Size: 200 | 88.51 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 3.7700 | 3,928 |
| 2024-11-12 | 9:59:59 PM | 3.7700 | 200 |
| 2024-11-12 | 9:59:59 PM | 3.7700 | 100 |
| 2024-11-12 | 9:59:58 PM | 3.7700 | 148 |
| 2024-11-12 | 9:59:58 PM | 3.7700 | 100 |
| 2024-11-12 | 9:59:57 PM | 3.7500 | 100 |
| 2024-11-12 | 9:59:57 PM | 3.7600 | 100 |
| 2024-11-12 | 9:59:57 PM | 3.7600 | 100 |
| 2024-11-12 | 9:59:56 PM | 3.7450 | 100 |
| 2024-11-12 | 9:59:56 PM | 3.7450 | 100 |
| 2024-11-12 | 9:59:56 PM | 3.7600 | 100 |
| 2024-11-12 | 9:59:56 PM | 3.7600 | 100 |
| 2024-11-12 | 9:59:56 PM | 3.7500 | 100 |
All quotes in USD
