Ideal Power/ US4516222035 /
| 09/09/2024 21:58:08 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.08USD | - | 533 Turnover: 3,808.56 |
-Bid Size: - | -Ask Size: - | 7.32 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:58:08 | 7.08 | 100 |
| 09/09/2024 | 21:49:08 | 7.09 | 100 |
| 09/09/2024 | 21:49:08 | 7.09 | 100 |
| 09/09/2024 | 21:49:08 | 7.09 | 100 |
| 09/09/2024 | 18:21:01 | 7.32 | 100 |
| 09/09/2024 | 18:21:01 | 7.32 | 33 |
| 06/09/2024 | 19:06:32 | 7.35 | 13 |
| 06/09/2024 | 17:58:32 | 7.52 | 12 |
| 06/09/2024 | 17:58:32 | 7.52 | 4 |
| 06/09/2024 | 15:55:29 | 7.67 | 100 |
| 05/09/2024 | 21:31:02 | 7.55 | 14 |
| 05/09/2024 | 21:22:41 | 7.55 | 6 |
| 05/09/2024 | 21:18:07 | 7.55 | 14 |
All quotes in USD
