Ideal Power/ US4516222035 /
| 2024-09-06 7:06:32 PM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.35USD | -2.65% | 129 Turnover: 982.87 |
-Bid Size: - | -Ask Size: - | 7.67 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:06:32 PM | 7.35 | 13 |
| 2024-09-06 | 5:58:32 PM | 7.52 | 12 |
| 2024-09-06 | 5:58:32 PM | 7.52 | 4 |
| 2024-09-06 | 3:55:29 PM | 7.67 | 100 |
| 2024-09-05 | 9:31:02 PM | 7.55 | 14 |
| 2024-09-05 | 9:22:41 PM | 7.55 | 6 |
| 2024-09-05 | 9:18:07 PM | 7.55 | 14 |
| 2024-09-05 | 9:06:59 PM | 7.55 | 6 |
| 2024-09-05 | 6:51:45 PM | 7.74 | 2 |
| 2024-09-05 | 6:19:38 PM | 7.79 | 6 |
| 2024-09-04 | 4:17:51 PM | 7.55 | 15 |
| 2024-09-04 | 4:17:40 PM | 7.55 | 10 |
| 2024-09-03 | 9:59:40 PM | 7.58 | 1 |
All quotes in USD
