Icahn Enterprises LP/ US4511001012 /
| 05/08/2024 19:57:54 | Chg. -0.87 | Volume | Bid- | Ask19:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 16.25USD | -5.06% | 4,188 Turnover: 67,876.13 |
-Bid Size: - | 16.26Ask Size: 100 | 16.40 | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:57:54 | 16.25 | 2 |
| 05/08/2024 | 19:57:37 | 16.26 | 2 |
| 05/08/2024 | 19:53:25 | 16.29 | 2 |
| 05/08/2024 | 19:51:43 | 16.34 | 8 |
| 05/08/2024 | 19:51:43 | 16.32 | 5 |
| 05/08/2024 | 19:51:43 | 16.32 | 4 |
| 05/08/2024 | 19:50:11 | 16.31 | 8 |
| 05/08/2024 | 19:45:42 | 16.30 | 9 |
| 05/08/2024 | 19:45:42 | 16.31 | 75 |
| 05/08/2024 | 19:45:42 | 16.32 | 100 |
| 05/08/2024 | 19:44:58 | 16.30 | 3 |
| 05/08/2024 | 19:41:37 | 16.33 | 4 |
| 05/08/2024 | 19:41:37 | 16.33 | 2 |
All quotes in USD
