| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 16:41:21 | 10,17 | 100 |
| 10.09.2024 | 16:41:09 | 10,17 | 400 |
| 10.09.2024 | 16:40:31 | 10,20 | 100 |
| 10.09.2024 | 16:40:25 | 10,20 | 100 |
| 10.09.2024 | 16:40:23 | 10,20 | 50 |
| 10.09.2024 | 16:39:19 | 10,26 | 200 |
| 10.09.2024 | 16:39:08 | 10,27 | 200 |
| 10.09.2024 | 16:38:50 | 10,26 | 100 |
| 10.09.2024 | 16:38:39 | 10,26 | 100 |
| 10.09.2024 | 16:38:03 | 10,26 | 100 |
| 10.09.2024 | 16:37:47 | 10,26 | 100 |
| 10.09.2024 | 16:34:41 | 10,26 | 399 |
| 10.09.2024 | 16:34:16 | 10,27 | 100 |