ICADE S.A./ FR0000035081 /
| 2024-07-31 3:34:20 PM | Chg. +0.160 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.720EUR | +0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 23.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:20 PM | 20.720 | 0 |
| 2024-07-31 | 3:27:49 PM | 20.560 | 0 |
| 2024-07-31 | 1:57:37 PM | 20.680 | 0 |
| 2024-07-31 | 12:28:25 PM | 20.840 | 0 |
| 2024-07-31 | 11:42:48 AM | 20.840 | 0 |
| 2024-07-31 | 11:19:22 AM | 20.840 | 0 |
| 2024-07-31 | 10:30:12 AM | 20.840 | 0 |
| 2024-07-31 | 9:08:19 AM | 20.440 | 0 |
| 2024-07-31 | 8:06:27 AM | 20.660 | 0 |
| 2024-07-30 | 3:39:51 PM | 20.560 | 0 |
| 2024-07-30 | 3:29:53 PM | 20.540 | 0 |
| 2024-07-30 | 1:04:49 PM | 20.740 | 0 |
| 2024-07-30 | 11:22:27 AM | 20.940 | 0 |
All quotes in EUR
