Ibersol SGPS SA/ PTIBS0AM0008 /
| 11/12/2024 4:14:32 PM | Chg. -0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | -2.37% | 62 Turnover: 460.04 |
-Bid Size: - | -Ask Size: - | 7.42 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:14:32 PM | 7.42 | 62 |
| 11/11/2024 | 5:00:26 PM | 7.60 | 66 |
| 11/11/2024 | 3:49:33 PM | 7.57 | 64 |
| 11/11/2024 | 3:49:33 PM | 7.57 | 5 |
| 11/11/2024 | 10:29:00 AM | 7.50 | 174 |
| 11/8/2024 | 5:29:29 PM | 7.53 | 69 |
| 11/8/2024 | 2:38:39 PM | 7.54 | 10 |
| 11/8/2024 | 11:53:29 AM | 7.58 | 12 |
| 11/8/2024 | 10:59:45 AM | 7.47 | 215 |
All quotes in EUR
