Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-11-08 5:29:29 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | +0.67% | 341 Turnover: 2,466.32 |
-Bid Size: - | -Ask Size: - | 7.58 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:29 PM | 7.53 | 69 |
| 2024-11-08 | 2:38:39 PM | 7.54 | 10 |
| 2024-11-08 | 11:53:29 AM | 7.58 | 12 |
| 2024-11-08 | 10:59:45 AM | 7.47 | 215 |
| 2024-11-07 | 5:29:30 PM | 7.48 | 173 |
| 2024-11-07 | 5:29:26 PM | 7.46 | 79 |
| 2024-11-07 | 5:25:57 PM | 7.46 | 8 |
| 2024-11-07 | 5:23:42 PM | 7.46 | 7 |
| 2024-11-07 | 5:20:42 PM | 7.44 | 5 |
| 2024-11-07 | 5:15:03 PM | 7.46 | 22 |
| 2024-11-07 | 4:12:29 PM | 7.46 | 63 |
| 2024-11-07 | 12:25:59 PM | 7.46 | 130 |
| 2024-11-07 | 11:46:00 AM | 7.48 | 94 |
All quotes in EUR
