Ibersol SGPS SA/ PTIBS0AM0008 /
| 26.09.2024 17:03:25 | Zm. -0,06 | Wolumen | Bid17:54:59 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,20EUR | -0,83% | 15 Obrót: 108,15 |
-Wolumen Bid: - | -Wolumen Ask: - | 7,25 | 7,20 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 17:03:25 | 7,20 | 11 |
| 26.09.2024 | 16:36:10 | 7,25 | 1 |
| 26.09.2024 | 16:23:04 | 7,25 | 1 |
| 26.09.2024 | 15:33:28 | 7,25 | 1 |
| 26.09.2024 | 13:56:41 | 7,20 | 1 |
| 24.09.2024 | 17:16:14 | 7,26 | 2 |
| 24.09.2024 | 16:20:32 | 7,26 | 33 |
| 24.09.2024 | 16:02:40 | 7,26 | 636 |
| 24.09.2024 | 16:02:39 | 7,26 | 39 |
| 23.09.2024 | 17:11:19 | 7,26 | 100 |
| 23.09.2024 | 14:38:02 | 7,28 | 68 |
| 23.09.2024 | 14:13:26 | 7,22 | 5 |
| 23.09.2024 | 09:54:05 | 7,26 | 274 |
Wszystkie kursy w EUR
