Ibersol SGPS SA/ PTIBS0AM0008 /
| 08.11.2024 17:35:14 | Zm. +0,060 | Wolumen | Bid17:35:14 | Ask17:40:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,540EUR | +0,80% | 13 567 Obrót: 102 261,260 |
7,500Wolumen Bid: 268 | 7,620Wolumen Ask: 291 | 7,620 | 7,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 17:35:14 | 7,540 | 76 |
| 08.11.2024 | 17:35:14 | 7,540 | 237 |
| 08.11.2024 | 17:35:14 | 7,540 | 18 |
| 08.11.2024 | 17:35:14 | 7,540 | 18 |
| 08.11.2024 | 17:35:14 | 7,540 | 2 |
| 08.11.2024 | 17:35:14 | 7,540 | 21 |
| 08.11.2024 | 17:35:14 | 7,540 | 4 |
| 08.11.2024 | 17:35:14 | 7,540 | 6 |
| 08.11.2024 | 17:35:14 | 7,540 | 3 |
| 08.11.2024 | 17:35:14 | 7,540 | 2 |
| 08.11.2024 | 17:07:04 | 7,500 | 97 |
| 08.11.2024 | 17:07:04 | 7,500 | 135 |
| 08.11.2024 | 17:07:04 | 7,500 | 137 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
