Ibersol SGPS SA/ PTIBS0AM0008 /
| 7/26/2024 5:35:20 PM | Chg. -0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -2.23% | 10,552 Turnover: 75,309.220 |
6.900Bid Size: 500 | 7.260Ask Size: 1,000 | 7.200 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:20 PM | 7.020 | 1 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 81 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 29 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 50 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 26 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 49 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 11 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 9 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 6 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 111 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 167 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 227 |
| 7/26/2024 | 5:35:20 PM | 7.020 | 128 |
All quotes in EUR
