Ibersol SGPS SA/ PTIBS0AM0008 /
| 07/10/2024 17:35:12 | Var. -0.020 | Volume | Denaro17:40:00 | Lettera17:35:12 | Max | Min |
|---|---|---|---|---|---|---|
| 7.260EUR | -0.27% | 2,114 Fatturato: 15,325.100 |
7.240Quantità in denaro: 500 | 7.280Quantità in lettera: 14 | 7.280 | 7.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:35:12 | 7.260 | 3 |
| 07/10/2024 | 17:35:12 | 7.260 | 4 |
| 07/10/2024 | 17:35:12 | 7.260 | 85 |
| 07/10/2024 | 17:35:12 | 7.260 | 12 |
| 07/10/2024 | 17:35:12 | 7.260 | 2 |
| 07/10/2024 | 17:35:12 | 7.260 | 17 |
| 07/10/2024 | 17:35:12 | 7.260 | 1 |
| 07/10/2024 | 17:28:12 | 7.280 | 2 |
| 07/10/2024 | 17:23:13 | 7.240 | 17 |
| 07/10/2024 | 12:57:42 | 7.240 | 2 |
| 07/10/2024 | 11:59:12 | 7.240 | 13 |
| 07/10/2024 | 11:59:12 | 7.240 | 150 |
| 07/10/2024 | 11:59:12 | 7.240 | 953 |
Tutte le quotazioni in EUR
