Ibersol SGPS SA/ PTIBS0AM0008 /
| 9/5/2024 5:35:06 PM | Chg. -0.040 | Volume | Bid5:40:00 PM | Ask5:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -0.55% | 19,069 Turnover: 137,303.520 |
7.000Bid Size: 600 | 7.200Ask Size: 1,684 | 7.240 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:35:06 PM | 7.200 | 6 |
| 9/5/2024 | 5:35:06 PM | 7.200 | 3 |
| 9/5/2024 | 5:35:06 PM | 7.200 | 74 |
| 9/5/2024 | 5:35:06 PM | 7.200 | 17 |
| 9/5/2024 | 5:35:06 PM | 7.200 | 21 |
| 9/5/2024 | 4:55:55 PM | 7.140 | 307 |
| 9/5/2024 | 4:55:55 PM | 7.160 | 287 |
| 9/5/2024 | 4:55:55 PM | 7.160 | 15 |
| 9/5/2024 | 4:55:55 PM | 7.160 | 1,200 |
| 9/5/2024 | 4:55:55 PM | 7.180 | 900 |
| 9/5/2024 | 4:55:55 PM | 7.200 | 905 |
| 9/5/2024 | 4:55:32 PM | 7.200 | 2,545 |
| 9/5/2024 | 4:55:32 PM | 7.200 | 2,000 |
All quotes in EUR
