IBERSOL SGPS SA NAM. EO 1/ PTIBS0AM0008 /
| 2024-09-03 9:31:26 AM | Chg. +0.200 | Volume | Bid11:29:18 AM | Ask11:29:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +2.89% | 0 Turnover: 0.000 |
7.100Bid Size: 990 | 7.320Ask Size: 990 | 7.120 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:31:26 AM | 7.120 | 0 |
| 2024-09-03 | 8:12:39 AM | 7.100 | 0 |
| 2024-09-02 | 7:31:41 PM | 6.920 | 0 |
| 2024-09-02 | 4:31:23 PM | 7.100 | 0 |
| 2024-09-02 | 12:31:15 PM | 7.100 | 0 |
| 2024-09-02 | 9:31:13 AM | 7.140 | 0 |
| 2024-09-02 | 8:12:39 AM | 7.100 | 0 |
| 2024-08-30 | 7:31:28 PM | 6.920 | 0 |
| 2024-08-30 | 4:31:03 PM | 7.180 | 0 |
| 2024-08-30 | 12:31:03 PM | 7.180 | 0 |
| 2024-08-30 | 9:31:25 AM | 7.160 | 0 |
| 2024-08-30 | 8:12:38 AM | 7.160 | 0 |
| 2024-08-29 | 7:31:40 PM | 6.980 | 0 |
All quotes in EUR
